Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | INR | 17.75 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,000 |
26 Dec 1997 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 100 |
24 Dec 1997 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +0.5 (+2.74%) | 1,200 |
23 Dec 1997 | INR | 18.25 | 18.65 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,500 |
18 Dec 1997 | INR | 19.25 | 19.25 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
17 Dec 1997 | INR | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.75 (+4.23%) | 1,500 |
16 Dec 1997 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,300 |
15 Dec 1997 | INR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 100 |
12 Dec 1997 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 900 |
11 Dec 1997 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
10 Dec 1997 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.75 (-4%) | 800 |
9 Dec 1997 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 1,300 |
5 Dec 1997 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 100 |
4 Dec 1997 | INR | 19.2 | 19.3 | 19.2 | 19.3 | 19.3 | +0.2 (+1.05%) | 800 |
3 Dec 1997 | INR | 18.8 | 19.1 | 18.5 | 19.1 | 19.1 | +0.8 (+4.37%) | 500 |
2 Dec 1997 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 2,000 |
1 Dec 1997 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 500 |
28 Nov 1997 | INR | 18.3 | 18.55 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 4,400 |
27 Nov 1997 | INR | 19 | 19 | 18.25 | 18.55 | 18.55 | +0.3 (+1.64%) | 5,500 |
26 Nov 1997 | INR | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 10,400 |
25 Nov 1997 | INR | 17.75 | 18.2 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 12,900 |
24 Nov 1997 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 1,000 |
21 Nov 1997 | INR | 17.75 | 18.5 | 17.7 | 18.5 | 18.5 | +0.65 (+3.64%) | 2,800 |
20 Nov 1997 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.45 (+2.59%) | 300 |
18 Nov 1997 | INR | 17.6 | 17.6 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 900 |
17 Nov 1997 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 700 |
13 Nov 1997 | INR | 18.2 | 18.2 | 18 | 18 | 18 | -0.2 (-1.10%) | 5,900 |
12 Nov 1997 | INR | 18 | 18.2 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 4,000 |
11 Nov 1997 | INR | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 2,400 |
10 Nov 1997 | INR | 18.8 | 18.8 | 18 | 18 | 18 | -0.75 (-4%) | 2,800 |