Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1997	INR	19.25	19.25	18.75	18.75	18.75	-0.45 (-2.34%)	7,100
5 Nov 1997	INR	19	19.2	19	19.2	19.2	+0.1 (+0.52%)	2,300
4 Nov 1997	INR	19.5	19.5	19	19.1	19.1	-0.9 (-4.50%)	2,100
3 Nov 1997	INR	20.45	20.45	20	20	20	0.0 (0.0%)	300
30 Oct 1997	INR	20	20	20	20	20	+0.2 (+1.01%)	200
29 Oct 1997	INR	20	20	19.8	19.8	19.8	+0.6 (+3.13%)	400
28 Oct 1997	INR	20.2	20.2	19.2	19.2	19.2	-1 (-4.95%)	2,400
27 Oct 1997	INR	20.75	20.75	20.2	20.2	20.2	-0.65 (-3.12%)	5,200
24 Oct 1997	INR	20.85	20.85	20.85	20.85	20.85	+0.05 (+0.24%)	600
23 Oct 1997	INR	20.5	20.85	20.5	20.8	20.8	-0.2 (-0.95%)	400
22 Oct 1997	INR	21	21	21	21	21	+0.25 (+1.20%)	700
21 Oct 1997	INR	20.8	21	20.75	20.75	20.75	-0.25 (-1.19%)	1,400
20 Oct 1997	INR	21	21	20.8	21	21	0.0 (0.0%)	3,200
17 Oct 1997	INR	20.85	21.25	20.85	21	21	-0.45 (-2.10%)	2,200
16 Oct 1997	INR	21.3	21.45	21	21.45	21.45	+0.45 (+2.14%)	900
15 Oct 1997	INR	20.45	21	20.45	21	21	-0.5 (-2.33%)	700
14 Oct 1997	INR	21.5	21.75	21.45	21.5	21.5	0.0 (0.0%)	1,100
13 Oct 1997	INR	21	21.5	21	21.5	21.5	0.0 (0.0%)	200
10 Oct 1997	INR	21	21.5	21	21.5	21.5	-0.3 (-1.38%)	700
9 Oct 1997	INR	21.8	21.8	21.8	21.8	21.8	+0.35 (+1.63%)	100
1 Oct 1997	INR	21.2	21.45	20.9	21.45	21.45	0.0 (0.0%)	700
30 Sep 1997	INR	21	21.75	20.6	21.45	21.45	+0.75 (+3.62%)	500
29 Sep 1997	INR	21	22.25	20.7	20.7	20.7	-0.5 (-2.36%)	4,100
26 Sep 1997	INR	22	22	21.2	21.2	21.2	-0.05 (-0.24%)	800
25 Sep 1997	INR	21	21.25	21	21.25	21.25	+0.25 (+1.19%)	4,200
24 Sep 1997	INR	22.5	22.5	21	21	21	-0.45 (-2.10%)	3,700
23 Sep 1997	INR	21	21.45	21	21.45	21.45	+0.15 (+0.70%)	300
22 Sep 1997	INR	21.5	21.5	21.3	21.3	21.3	-0.7 (-3.18%)	200
19 Sep 1997	INR	21.25	22	21.25	22	22	+0.85 (+4.02%)	200
17 Sep 1997	INR	21	21.15	21	21.15	21.15	-1.05 (-4.73%)	300

Unicorn Response |