| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1997 | INR | 21.3 | 22.2 | 21.1 | 22.2 | 22.2 | +1.1 (+5.21%) | 1,100 |
| 12 Sep 1997 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 100 |
| 11 Sep 1997 | INR | 21.4 | 21.6 | 21.1 | 21.15 | 21.15 | -0.85 (-3.86%) | 1,600 |
| 10 Sep 1997 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
| 9 Sep 1997 | INR | 23.05 | 23.75 | 22 | 22 | 22 | -1.5 (-6.38%) | 3,900 |
| 8 Sep 1997 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | -1.75 (-6.93%) | 400 |
| 5 Sep 1997 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.65 (+6.99%) | 600 |
| 3 Sep 1997 | INR | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 700 |
| 2 Sep 1997 | INR | 24.05 | 24.05 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,600 |
| 1 Sep 1997 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 200 |
| 29 Aug 1997 | INR | 24.7 | 24.7 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 1,200 |
| 28 Aug 1997 | INR | 24.7 | 24.7 | 24 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,500 |
| 27 Aug 1997 | INR | 25.2 | 25.2 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 400 |
| 26 Aug 1997 | INR | 24.85 | 25 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 600 |
| 25 Aug 1997 | INR | 24.1 | 24.85 | 24 | 24.85 | 24.85 | +0.25 (+1.02%) | 1,700 |
| 22 Aug 1997 | INR | 24.15 | 24.6 | 24 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,700 |
| 21 Aug 1997 | INR | 24.7 | 24.8 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,100 |
| 20 Aug 1997 | INR | 24.95 | 25 | 24.3 | 25 | 25 | -0.1 (-0.40%) | 1,900 |
| 19 Aug 1997 | INR | 25 | 25.3 | 25 | 25.1 | 25.1 | -0.75 (-2.90%) | 800 |
| 18 Aug 1997 | INR | 26.1 | 26.1 | 25.85 | 25.85 | 25.85 | -0.65 (-2.45%) | 300 |
| 14 Aug 1997 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 2,200 |
| 13 Aug 1997 | INR | 27.75 | 28 | 27.7 | 28 | 28 | -0.65 (-2.27%) | 1,400 |
| 12 Aug 1997 | INR | 29 | 29 | 28.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 1,400 |
| 11 Aug 1997 | INR | 29.7 | 29.95 | 28.5 | 28.75 | 28.75 | +0.35 (+1.23%) | 3,600 |
| 8 Aug 1997 | INR | 29.25 | 29.25 | 28.3 | 28.4 | 28.4 | -1.15 (-3.89%) | 2,600 |
| 7 Aug 1997 | INR | 29 | 30 | 28.95 | 29.55 | 29.55 | +2.1 (+7.65%) | 7,900 |
| 5 Aug 1997 | INR | 25.25 | 27.45 | 25.25 | 27.45 | 27.45 | +0.85 (+3.20%) | 2,600 |
| 4 Aug 1997 | INR | 24.5 | 26.6 | 24.5 | 26.6 | 26.6 | +2.1 (+8.57%) | 2,300 |
| 1 Aug 1997 | INR | 22.3 | 24.5 | 22.3 | 24.5 | 24.5 | +2 (+8.89%) | 1,500 |
| 31 Jul 1997 | INR | 21.5 | 23 | 21.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 400 |
