Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 1997	INR	21.5	23	21.5	22.9	22.9	+0.9 (+4.09%)	1,100
29 Jul 1997	INR	22	22	22	22	22	+1 (+4.76%)	600
28 Jul 1997	INR	21.2	21.2	21	21	21	-0.5 (-2.33%)	1,300
25 Jul 1997	INR	21.6	21.65	21.5	21.5	21.5	-0.5 (-2.27%)	2,300
24 Jul 1997	INR	22	22	21.95	22	22	+0.05 (+0.23%)	1,100
23 Jul 1997	INR	22	22	21.95	21.95	21.95	+0.25 (+1.15%)	1,000
22 Jul 1997	INR	21	21.7	20.9	21.7	21.7	+1.2 (+5.85%)	2,000
21 Jul 1997	INR	21	21	20.5	20.5	20.5	-0.5 (-2.38%)	1,600
15 Jul 1997	INR	21	21	21	21	21	0.0 (0.0%)	200
14 Jul 1997	INR	21.1	21.1	21	21	21	-0.25 (-1.18%)	200
11 Jul 1997	INR	21.95	21.95	21.25	21.25	21.25	-0.25 (-1.16%)	2,300
10 Jul 1997	INR	23.25	23.25	21.5	21.5	21.5	+0.15 (+0.70%)	300
8 Jul 1997	INR	21.5	21.5	21.35	21.35	21.35	-0.15 (-0.70%)	500
7 Jul 1997	INR	21.5	21.5	21.5	21.5	21.5	-0.1 (-0.46%)	100
4 Jul 1997	INR	21.6	21.6	21.6	21.6	21.6	-0.4 (-1.82%)	100
3 Jul 1997	INR	22.05	22.05	22	22	22	-0.7 (-3.08%)	300
1 Jul 1997	INR	23	24	22.7	22.7	22.7	+0.7 (+3.18%)	1,200
30 Jun 1997	INR	22	22	22	22	22	0.0 (0.0%)	600
27 Jun 1997	INR	21.9	22	21.9	22	22	0.0 (0.0%)	1,300
26 Jun 1997	INR	22	22	22	22	22	+0.2 (+0.92%)	500
25 Jun 1997	INR	21.5	21.8	21.5	21.8	21.8	+0.55 (+2.59%)	1,400
24 Jun 1997	INR	21	21.5	21	21.25	21.25	-0.5 (-2.30%)	1,100
23 Jun 1997	INR	22	22	21	21.75	21.75	-0.25 (-1.14%)	600
20 Jun 1997	INR	22	22	22	22	22	0.0 (0.0%)	200
19 Jun 1997	INR	22.5	22.5	22	22	22	-0.5 (-2.22%)	1,700
18 Jun 1997	INR	21.75	22.5	21.75	22.5	22.5	+0.5 (+2.27%)	200
17 Jun 1997	INR	22.1	22.5	21.25	22	22	-1 (-4.35%)	2,100
16 Jun 1997	INR	23.25	23.25	23	23	23	-2 (-8%)	400
13 Jun 1997	INR	23.7	25.25	23.7	25	25	+1.35 (+5.71%)	2,000
12 Jun 1997	INR	24.1	24.75	23.65	23.65	23.65	-1.85 (-7.25%)	2,000