| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | INR | 24.9 | 25.5 | 23.8 | 25.5 | 25.5 | +2.3 (+9.91%) | 5,000 |
| 10 Jun 1997 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.7 (+7.91%) | 100 |
| 9 Jun 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 300 |
| 6 Jun 1997 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 500 |
| 5 Jun 1997 | INR | 21.2 | 21.5 | 21.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 300 |
| 4 Jun 1997 | INR | 21 | 21.75 | 21 | 21 | 21 | +0.25 (+1.20%) | 1,100 |
| 3 Jun 1997 | INR | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 1,100 |
| 30 May 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 100 |
| 29 May 1997 | INR | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 2,000 |
| 28 May 1997 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 1,000 |
| 27 May 1997 | INR | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 400 |
| 23 May 1997 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 400 |
| 22 May 1997 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 500 |
| 21 May 1997 | INR | 21 | 21.65 | 21 | 21.65 | 21.65 | +0.35 (+1.64%) | 700 |
| 20 May 1997 | INR | 20.3 | 21.3 | 20.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 1,700 |
| 19 May 1997 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 500 |
| 14 May 1997 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 300 |
| 13 May 1997 | INR | 20.9 | 20.9 | 20.35 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,100 |
| 12 May 1997 | INR | 21 | 21 | 21 | 21 | 21 | +0.45 (+2.19%) | 1,300 |
| 9 May 1997 | INR | 21 | 21 | 20.25 | 20.55 | 20.55 | -0.95 (-4.42%) | 1,700 |
| 8 May 1997 | INR | 20.9 | 21.5 | 20.9 | 21.5 | 21.5 | +1.5 (+7.50%) | 600 |
| 6 May 1997 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -0.15 (-0.74%) | 700 |
| 5 May 1997 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.1 (-5.18%) | 100 |
| 30 Apr 1997 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.2 (+5.99%) | 100 |
| 29 Apr 1997 | INR | 20 | 20.5 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 800 |
| 28 Apr 1997 | INR | 20.3 | 21 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,000 |
| 25 Apr 1997 | INR | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 100 |
| 24 Apr 1997 | INR | 20.1 | 21.25 | 20 | 21.25 | 21.25 | +0.25 (+1.19%) | 600 |
| 23 Apr 1997 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 100 |
| 22 Apr 1997 | INR | 21 | 21 | 20 | 20.25 | 20.25 | -0.65 (-3.11%) | 800 |
