| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | INR | 21.25 | 21.25 | 20.9 | 20.9 | 20.9 | -0.35 (-1.65%) | 400 |
| 17 Apr 1997 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,200 |
| 15 Apr 1997 | INR | 21.1 | 21.1 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
| 11 Apr 1997 | INR | 21 | 21 | 21 | 21 | 21 | -1.25 (-5.62%) | 100 |
| 10 Apr 1997 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 300 |
| 9 Apr 1997 | INR | 23 | 23 | 22.25 | 23 | 23 | +2 (+9.52%) | 800 |
| 7 Apr 1997 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
| 2 Apr 1997 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 100 |
| 1 Apr 1997 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
| 31 Mar 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -2.25 (-9.47%) | 500 |
| 27 Mar 1997 | INR | 23.5 | 24 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,100 |
| 25 Mar 1997 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 200 |
| 20 Mar 1997 | INR | 24.05 | 24.05 | 24 | 24.05 | 24.05 | -1.45 (-5.69%) | 300 |
| 18 Mar 1997 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,100 |
| 17 Mar 1997 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 100 |
| 14 Mar 1997 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +0.95 (+3.79%) | 400 |
| 13 Mar 1997 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 700 |
| 12 Mar 1997 | INR | 25 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 500 |
| 11 Mar 1997 | INR | 25 | 25 | 24.75 | 25 | 25 | -2.25 (-8.26%) | 1,900 |
| 10 Mar 1997 | INR | 28 | 28 | 26.75 | 27.25 | 27.25 | -1.05 (-3.71%) | 1,600 |
| 6 Mar 1997 | INR | 28.25 | 28.4 | 28 | 28.3 | 28.3 | -0.7 (-2.41%) | 1,200 |
| 5 Mar 1997 | INR | 28.5 | 29.4 | 28.5 | 29 | 29 | +2.25 (+8.41%) | 1,100 |
| 4 Mar 1997 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.1 (+4.29%) | 800 |
| 3 Mar 1997 | INR | 25.25 | 25.7 | 25.25 | 25.65 | 25.65 | +2.15 (+9.15%) | 800 |
| 1 Mar 1997 | INR | 24 | 24 | 23.45 | 23.5 | 23.5 | +1.7 (+7.80%) | 600 |
| 28 Feb 1997 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 200 |
| 27 Feb 1997 | INR | 21.25 | 22.5 | 21 | 22.5 | 22.5 | +1.5 (+7.14%) | 1,700 |
| 26 Feb 1997 | INR | 19.85 | 21.05 | 19.85 | 21 | 21 | -1 (-4.55%) | 600 |
| 25 Feb 1997 | INR | 21.75 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 900 |
| 24 Feb 1997 | INR | 21.25 | 22 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 1,300 |
