Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1997	INR	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	500
20 Feb 1997	INR	24.2	24.2	22	22	22	0.0 (0.0%)	700
19 Feb 1997	INR	19.25	23.45	19.25	22	22	+0.65 (+3.04%)	500
18 Feb 1997	INR	22	22	21.35	21.35	21.35	-0.2 (-0.93%)	600
17 Feb 1997	INR	21.55	21.55	21.55	21.55	21.55	-0.95 (-4.22%)	100
14 Feb 1997	INR	22.5	22.5	22.5	22.5	22.5	+0.2 (+0.90%)	100
13 Feb 1997	INR	22.5	22.5	22.3	22.3	22.3	-0.15 (-0.67%)	200
12 Feb 1997	INR	22	22.45	22	22.45	22.45	+0.95 (+4.42%)	200
11 Feb 1997	INR	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	100
5 Feb 1997	INR	22.6	22.6	22.5	22.5	22.5	0.0 (0.0%)	400
3 Feb 1997	INR	22.5	22.5	22.5	22.5	22.5	-1.8 (-7.41%)	100
31 Jan 1997	INR	26	26	24.3	24.3	24.3	-2.7 (-10%)	200
30 Jan 1997	INR	26.4	27	26.4	27	27	+0.9 (+3.45%)	300
29 Jan 1997	INR	26.15	26.15	26.1	26.1	26.1	+0.2 (+0.77%)	200
28 Jan 1997	INR	26	26.75	25.75	25.9	25.9	-0.35 (-1.33%)	400
27 Jan 1997	INR	26.25	26.25	26.25	26.25	26.25	-1.25 (-4.55%)	100
24 Jan 1997	INR	30.95	30.95	27.5	27.5	27.5	-1.25 (-4.35%)	200
22 Jan 1997	INR	28	29	28	28.75	28.75	-0.25 (-0.86%)	1,000
21 Jan 1997	INR	29	29	29	29	29	-2.9 (-9.09%)	100
20 Jan 1997	INR	31.85	31.9	31.85	31.9	31.9	-1.1 (-3.33%)	200
17 Jan 1997	INR	33.5	33.5	33	33	33	-2 (-5.71%)	1,300
16 Jan 1997	INR	32.5	35	32.5	35	35	+3.1 (+9.72%)	3,400
15 Jan 1997	INR	31.6	31.9	31.6	31.9	31.9	+2.9 (+10%)	500
14 Jan 1997	INR	29	29	29	29	29	0.0 (0.0%)	1,300
13 Jan 1997	INR	28.5	29	28.45	29	29	0.0 (0.0%)	1,900
10 Jan 1997	INR	29	29	28.9	29	29	+2 (+7.41%)	900
9 Jan 1997	INR	25.5	27.5	25.5	27	27	+1.4 (+5.47%)	3,500
8 Jan 1997	INR	24.3	25.6	24.3	25.6	25.6	+2.35 (+10.11%)	1,200
7 Jan 1997	INR	22	23.75	22	23.25	23.25	+1.25 (+5.68%)	1,400
6 Jan 1997	INR	22	22	22	22	22	-1.25 (-5.38%)	400