| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1997 | INR | 23 | 24 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,100 |
| 2 Jan 1997 | INR | 24 | 25 | 24 | 24 | 24 | +1 (+4.35%) | 3,200 |
| 1 Jan 1997 | INR | 22.25 | 23 | 22.25 | 23 | 23 | +2.5 (+12.20%) | 1,900 |
| 31 Dec 1996 | INR | 22.1 | 22.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,500 |
| 24 Dec 1996 | INR | 20.75 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 2,400 |
| 23 Dec 1996 | INR | 18.25 | 21 | 18.25 | 21 | 21 | +1.35 (+6.87%) | 1,400 |
| 20 Dec 1996 | INR | 19.1 | 19.65 | 19.1 | 19.65 | 19.65 | +1.8 (+10.08%) | 2,800 |
| 19 Dec 1996 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 200 |
| 18 Dec 1996 | INR | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 4,800 |
| 17 Dec 1996 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,100 |
| 16 Dec 1996 | INR | 17 | 17 | 17 | 17 | 17 | +0.9 (+5.59%) | 1,000 |
| 13 Dec 1996 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 100 |
| 11 Dec 1996 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,500 |
| 10 Dec 1996 | INR | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 10,000 |
| 9 Dec 1996 | INR | 16.85 | 16.9 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 5,200 |
| 6 Dec 1996 | INR | 17.15 | 17.15 | 16 | 16 | 16 | -1.05 (-6.16%) | 3,800 |
| 5 Dec 1996 | INR | 17.5 | 18 | 17 | 17.05 | 17.05 | -1.05 (-5.80%) | 4,200 |
| 4 Dec 1996 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -1.4 (-7.18%) | 1,400 |
| 3 Dec 1996 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 29 Nov 1996 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 400 |
| 28 Nov 1996 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -2 (-9.09%) | 1,400 |
| 25 Nov 1996 | INR | 20.3 | 22 | 20.3 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 22 Nov 1996 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -2 (-8.33%) | 600 |
| 21 Nov 1996 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,000 |
| 19 Nov 1996 | INR | 23.5 | 24.5 | 23.5 | 24 | 24 | -1 (-4%) | 1,100 |
| 18 Nov 1996 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 2,000 |
| 15 Nov 1996 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 2,500 |
| 11 Nov 1996 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 200 |
| 7 Nov 1996 | INR | 22 | 23 | 22 | 23 | 23 | +1.4 (+6.48%) | 1,000 |
| 6 Nov 1996 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 100 |
