Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 1996	INR	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	500
4 Nov 1996	INR	22	22	22	22	22	0.0 (0.0%)	500
1 Nov 1996	INR	22.05	22.05	21.3	22	22	+0.5 (+2.33%)	800
28 Oct 1996	INR	21.5	21.5	21.5	21.5	21.5	+1.5 (+7.50%)	100
25 Oct 1996	INR	20	20	20	20	20	+1.5 (+8.11%)	100
16 Oct 1996	INR	18.5	18.5	18.5	18.5	18.5	-2 (-9.76%)	100
15 Oct 1996	INR	19	20.5	19	20.5	20.5	-0.5 (-2.38%)	300
14 Oct 1996	INR	21.1	21.1	21	21	21	+0.5 (+2.44%)	300
11 Oct 1996	INR	20.5	20.5	20.5	20.5	20.5	+0.35 (+1.74%)	100
10 Oct 1996	INR	20.15	20.15	20.15	20.15	20.15	-0.95 (-4.50%)	200
8 Oct 1996	INR	20.5	21.45	20	21.1	21.1	+1.6 (+8.21%)	400
7 Oct 1996	INR	18.75	19.5	18.75	19.5	19.5	-1.25 (-6.02%)	300
4 Oct 1996	INR	21	21	20.75	20.75	20.75	-0.15 (-0.72%)	800
3 Oct 1996	INR	21	21	20.9	20.9	20.9	-0.2 (-0.95%)	600
1 Oct 1996	INR	21	21.5	20	21.1	21.1	-0.05 (-0.24%)	1,200
30 Sep 1996	INR	22.4	22.4	21.1	21.15	21.15	-1.35 (-6%)	800
27 Sep 1996	INR	22.5	22.9	22.5	22.5	22.5	-0.55 (-2.39%)	900
26 Sep 1996	INR	23.5	23.5	23.05	23.05	23.05	-0.45 (-1.91%)	200
25 Sep 1996	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	200
24 Sep 1996	INR	23	23.5	23	23.5	23.5	-0.75 (-3.09%)	400
19 Sep 1996	INR	23.5	24.25	23.5	24.25	24.25	+1 (+4.30%)	200
18 Sep 1996	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	200
17 Sep 1996	INR	23.25	23.25	23.25	23.25	23.25	-1.15 (-4.71%)	100
16 Sep 1996	INR	24.4	24.4	24.4	24.4	24.4	-0.6 (-2.40%)	100
13 Sep 1996	INR	24.4	25.1	24.4	25	25	0.0 (0.0%)	300