Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	5,148
24 Feb 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	122
20 Feb 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	141
19 Feb 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	1,011
18 Feb 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	170
17 Feb 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	553
14 Feb 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	2,301
13 Feb 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	12,410
12 Feb 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	10,042
11 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	9,206
10 Feb 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	6,249
7 Feb 2020	INR	0.4	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	1,781
6 Feb 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	8,184
5 Feb 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	5,288
4 Feb 2020	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	3,531
3 Feb 2020	INR	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	11,100
1 Feb 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	1,560
31 Jan 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	421
30 Jan 2020	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	1,361
29 Jan 2020	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	401
28 Jan 2020	INR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	35
27 Jan 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	925
24 Jan 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	5,500
23 Jan 2020	INR	0.55	0.65	0.55	0.6	0.6	0.0 (0.0%)	14,934
22 Jan 2020	INR	0.55	0.6	0.55	0.6	0.6	0.0 (0.0%)	5,624
21 Jan 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	4,688
20 Jan 2020	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	393
17 Jan 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	2,002
16 Jan 2020	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	6,400
15 Jan 2020	INR	0.75	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	12,291