Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 983 |
6 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,458 |
29 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,670 |
22 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,411 |
15 Sep 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 58,813 |
8 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,841 |
1 Sep 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |