Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -0.15 (-0.15%) | 233 |
30 Dec 2020 | USD | 103.22 | 103.5 | 103.22 | 103.25 | 103.25 | -0.01 (-0.01%) | 3,576 |
29 Dec 2020 | USD | 103.09 | 104.5 | 103.05 | 103.26 | 103.26 | -1.24 (-1.19%) | 2,425 |
28 Dec 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.8 (+0.77%) | 1,201 |
24 Dec 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 103.25 | 103.7 | 103.25 | 103.7 | 103.7 | +0.55 (+0.53%) | 200 |
22 Dec 2020 | USD | 103.04 | 103.15 | 103.04 | 103.15 | 103.15 | -0.35 (-0.34%) | 500 |
21 Dec 2020 | USD | 103.25 | 103.5 | 103.25 | 103.5 | 103.5 | +0.25 (+0.24%) | 900 |
18 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.23 (+0.22%) | 500 |
17 Dec 2020 | USD | 103.11 | 103.11 | 102.85 | 103.02 | 103.02 | +0.26 (+0.25%) | 800 |
16 Dec 2020 | USD | 103.11 | 103.11 | 102.76 | 102.76 | 102.76 | -0.35 (-0.34%) | 1,400 |
15 Dec 2020 | USD | 103.15 | 103.15 | 103.11 | 103.11 | 103.11 | +0.28 (+0.27%) | 2,900 |
14 Dec 2020 | USD | 103.05 | 103.05 | 102.83 | 102.83 | 102.83 | -0.08 (-0.08%) | 1,500 |
11 Dec 2020 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | +0.01 (+0.01%) | 500 |
9 Dec 2020 | USD | 102.83 | 102.9 | 102.83 | 102.9 | 102.9 | -1.24 (-1.19%) | 1,000 |
8 Dec 2020 | USD | 102.9 | 104.24 | 102.81 | 104.14 | 104.14 | +1.2 (+1.17%) | 2,100 |
7 Dec 2020 | USD | 102.9 | 102.94 | 102.9 | 102.94 | 102.94 | -1.31 (-1.26%) | 300 |
4 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 102.75 | 104.25 | 102.4 | 104.25 | 104.25 | +1.25 (+1.21%) | 2,100 |
2 Dec 2020 | USD | 103.75 | 103.75 | 103 | 103 | 103 | -0.75 (-0.72%) | 2,800 |
1 Dec 2020 | USD | 103.8 | 103.8 | 103.7 | 103.75 | 103.75 | -0.25 (-0.24%) | 1,400 |
30 Nov 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 104.25 | 104.25 | 103.95 | 104 | 104 | -0.25 (-0.24%) | 1,200 |
24 Nov 2020 | USD | 103.65 | 104.25 | 103.51 | 104.25 | 104.25 | +0.3 (+0.29%) | 3,000 |
23 Nov 2020 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +0.46 (+0.44%) | 700 |