GAINSCO, Inc Recent Share Price (USX:GANS)

USX:GANS - GAINSCO, Inc GAINSCO, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	USD	36	36	36	36	36	0.0 (0.0%)	0
12 Sep 2019	USD	36	36	36	36	36	-1 (-2.70%)	200
11 Sep 2019	USD	37	37	37	37	37	+0.25 (+0.68%)	100
10 Sep 2019	USD	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
9 Sep 2019	USD	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
6 Sep 2019	USD	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
5 Sep 2019	USD	36.5	36.75	36.5	36.75	36.75	+0.75 (+2.08%)	400
4 Sep 2019	USD	36	36	36	36	36	0.0 (0.0%)	100
3 Sep 2019	USD	36	36	36	36	36	0.0 (0.0%)	264
2 Sep 2019	USD	36	36	36	36	36	0.0 (0.0%)	0
30 Aug 2019	USD	36	36	36	36	36	0.0 (0.0%)	0
29 Aug 2019	USD	36	36	36	36	36	0.0 (0.0%)	0
28 Aug 2019	USD	36	36	36	36	36	0.0 (0.0%)	0
27 Aug 2019	USD	36	36	36	36	36	-1 (-2.70%)	200
26 Aug 2019	USD	37	37	37	37	37	0.0 (0.0%)	0
23 Aug 2019	USD	37	37	37	37	37	0.0 (0.0%)	0
22 Aug 2019	USD	37.5	37.5	37	37	37	0.0 (0.0%)	212
21 Aug 2019	USD	37.25	37.25	37	37	37	+0.95 (+2.64%)	316
20 Aug 2019	USD	36.05	36.05	36.05	36.05	36.05	-0.3 (-0.83%)	100
19 Aug 2019	USD	36.35	36.35	36.35	36.35	36.35	-0.9 (-2.42%)	100
16 Aug 2019	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
15 Aug 2019	USD	37	37.25	37	37.25	37.25	+0.75 (+2.05%)	200
14 Aug 2019	USD	36.5	36.5	36.5	36.5	36.5	+0.2 (+0.55%)	100
13 Aug 2019	USD	36.3	36.3	36.3	36.3	36.3	-0.7 (-1.89%)	200
12 Aug 2019	USD	36.3	37	36.3	37	37	-0.96 (-2.53%)	200
9 Aug 2019	USD	37.96	37.96	37.96	37.96	37.96	0.0 (0.0%)	300
8 Aug 2019	USD	35.25	37.96	35.25	37.96	37.96	-0.04 (-0.11%)	580
7 Aug 2019	USD	38	38	38	38	38	0.0 (0.0%)	0
6 Aug 2019	USD	38	38	38	38	38	0.0 (0.0%)	0
5 Aug 2019	USD	38	38	38	38	38	0.0 (0.0%)	0