| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | +0.39 (+0.38%) | 100 |
| 3 Nov 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 200 |
| 29 Oct 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 103.75 | 103.75 | 103 | 103.1 | 103.1 | -0.66 (-0.64%) | 1,000 |
| 26 Oct 2020 | USD | 104.49 | 104.49 | 103.76 | 103.76 | 103.76 | -0.54 (-0.52%) | 300 |
| 23 Oct 2020 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 103.5 | 104.44 | 103.5 | 104.3 | 104.3 | +2.05 (+2.00%) | 2,600 |
| 20 Oct 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 100 |
| 19 Oct 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.75 (-1.68%) | 100 |
| 15 Oct 2020 | USD | 102.5 | 104 | 102.5 | 104 | 104 | +1.5 (+1.46%) | 300 |
| 14 Oct 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.25 (-0.24%) | 200 |
| 13 Oct 2020 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.5 (-0.48%) | 400 |
| 12 Oct 2020 | USD | 103 | 103.25 | 103 | 103.25 | 103.25 | +0.25 (+0.24%) | 300 |
| 9 Oct 2020 | USD | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 100 |
| 8 Oct 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
