| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1988 | USD | 4.749 | 4.876 | 4.749 | 4.749 | 31.5718 | -0.127 (-2.60%) | 3,101 |
| 7 Mar 1988 | USD | 4.876 | 5 | 4.876 | 4.876 | 32.4161 | 0.0 (0.0%) | 1,701 |
| 4 Mar 1988 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 32.4161 | 0.0 (0.0%) | 301 |
| 3 Mar 1988 | USD | 4.876 | 5.253 | 4.876 | 4.876 | 32.4161 | -0.377 (-7.18%) | 4,001 |
| 2 Mar 1988 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 34.9225 | -0.246 (-4.47%) | 5,101 |
| 1 Mar 1988 | USD | 5.499 | 5.626 | 5.373 | 5.499 | 36.5579 | 0.0 (0.0%) | 8,501 |
| 29 Feb 1988 | USD | 5.499 | 5.499 | 5.124 | 5.499 | 36.5579 | +0.499 (+9.98%) | 15,201 |
| 26 Feb 1988 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 5,400 |
| 25 Feb 1988 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | +0.251 (+5.29%) | 6,201 |
| 24 Feb 1988 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 3,001 |
| 23 Feb 1988 | USD | 5 | 5 | 5 | 5 | 33.2405 | +0.251 (+5.29%) | 101 |
| 22 Feb 1988 | USD | 4.749 | 5 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 5,801 |
| 19 Feb 1988 | USD | 5 | 5 | 4.749 | 5 | 33.2405 | -0.253 (-4.82%) | 6,501 |
| 18 Feb 1988 | USD | 5.253 | 5.253 | 4.749 | 5.253 | 34.9225 | +0.504 (+10.61%) | 6,100 |
| 17 Feb 1988 | USD | 4.749 | 5.253 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 36,301 |
| 16 Feb 1988 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | -0.253 (-4.82%) | 5,200 |
| 15 Feb 1988 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 34.9225 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 5.253 | 5.253 | 4.749 | 5.253 | 34.9225 | +0.504 (+10.61%) | 13,001 |
| 11 Feb 1988 | USD | 4.749 | 4.749 | 4.499 | 4.749 | 31.5718 | 0.0 (0.0%) | 7,101 |
| 10 Feb 1988 | USD | 4.749 | 4.749 | 4.25 | 4.749 | 31.5718 | +0.499 (+11.74%) | 13,901 |
| 9 Feb 1988 | USD | 4.25 | 4.25 | 3.999 | 4.25 | 28.2544 | -0.124 (-2.83%) | 9,101 |
| 8 Feb 1988 | USD | 4.374 | 4.374 | 3.75 | 4.374 | 29.0788 | +0.624 (+16.64%) | 15,800 |
| 5 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 24.9304 | 0.0 (0.0%) | 1,502 |
| 4 Feb 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 24.9304 | +0.25 (+7.14%) | 13,200 |
| 3 Feb 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 1,001 |
| 2 Feb 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 1,001 |
| 1 Feb 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 23.2684 | -0.25 (-6.67%) | 1,101 |
| 29 Jan 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 24.9304 | +0.25 (+7.14%) | 12,900 |
| 28 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 0 |
