| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 1,200 |
| 25 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 0 |
| 22 Jan 1988 | USD | 3.5 | 3.624 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 2,302 |
| 21 Jan 1988 | USD | 3.5 | 3.624 | 3.5 | 3.5 | 23.2684 | -0.124 (-3.42%) | 1,502 |
| 20 Jan 1988 | USD | 3.624 | 3.75 | 3.5 | 3.624 | 24.0927 | +0.124 (+3.54%) | 4,201 |
| 19 Jan 1988 | USD | 3.5 | 3.624 | 3.5 | 3.5 | 23.2684 | -0.124 (-3.42%) | 6,600 |
| 18 Jan 1988 | USD | 3.624 | 3.624 | 3.375 | 3.624 | 24.0927 | +0.375 (+11.54%) | 12,800 |
| 15 Jan 1988 | USD | 3.249 | 3.624 | 3.249 | 3.249 | 21.5997 | -0.501 (-13.36%) | 400 |
| 14 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 24.9304 | +0.501 (+15.42%) | 1,001 |
| 13 Jan 1988 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 21.5997 | -0.251 (-7.17%) | 901 |
| 12 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 0 |
| 11 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | -0.499 (-12.48%) | 501 |
| 8 Jan 1988 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 26.5858 | 0.0 (0.0%) | 2,501 |
| 7 Jan 1988 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 26.5858 | 0.0 (0.0%) | 0 |
| 6 Jan 1988 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 26.5858 | 0.0 (0.0%) | 301 |
| 5 Jan 1988 | USD | 3.999 | 3.999 | 3.5 | 3.999 | 26.5858 | +0.499 (+14.26%) | 21,501 |
| 4 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | +0.189 (+5.71%) | 8,201 |
| 1 Jan 1988 | USD | 3.311 | 3.311 | 3.311 | 3.311 | 22.0119 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 3.311 | 3.5 | 2.998 | 3.311 | 22.0119 | -0.064 (-1.90%) | 48,401 |
| 30 Dec 1987 | USD | 3.375 | 3.375 | 2.998 | 3.375 | 22.4373 | +0.377 (+12.58%) | 16,300 |
| 29 Dec 1987 | USD | 2.998 | 3.249 | 2.998 | 2.998 | 19.931 | 0.0 (0.0%) | 13,200 |
| 28 Dec 1987 | USD | 2.998 | 3.249 | 2.998 | 2.998 | 19.931 | -0.251 (-7.73%) | 12,401 |
| 25 Dec 1987 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 21.5997 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 3.249 | 3.5 | 3.249 | 3.249 | 21.5997 | 0.0 (0.0%) | 2,801 |
| 23 Dec 1987 | USD | 3.249 | 3.5 | 2.75 | 3.249 | 21.5997 | +0.499 (+18.15%) | 18,501 |
| 22 Dec 1987 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 18.2823 | -0.248 (-8.27%) | 21,000 |
| 21 Dec 1987 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 19.931 | -0.251 (-7.73%) | 1,301 |
| 18 Dec 1987 | USD | 3.249 | 3.5 | 3.249 | 3.249 | 21.5997 | 0.0 (0.0%) | 4,601 |
| 17 Dec 1987 | USD | 3.249 | 3.624 | 3.249 | 3.249 | 21.5997 | 0.0 (0.0%) | 3,501 |
| 16 Dec 1987 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 21.5997 | 0.0 (0.0%) | 1,701 |
