| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1987 | USD | 3.249 | 3.375 | 3.249 | 3.249 | 21.5997 | -0.375 (-10.35%) | 14,101 |
| 14 Dec 1987 | USD | 3.624 | 3.624 | 3.249 | 3.624 | 24.0927 | +0.124 (+3.54%) | 9,501 |
| 11 Dec 1987 | USD | 3.5 | 3.75 | 3.249 | 3.5 | 23.2684 | -0.25 (-6.67%) | 50,902 |
| 10 Dec 1987 | USD | 3.75 | 3.75 | 3.249 | 3.75 | 24.9304 | +0.501 (+15.42%) | 2,000 |
| 9 Dec 1987 | USD | 3.249 | 3.75 | 3.249 | 3.249 | 21.5997 | -0.501 (-13.36%) | 6,001 |
| 8 Dec 1987 | USD | 3.75 | 3.75 | 2.998 | 3.75 | 24.9304 | +0.375 (+11.11%) | 154,301 |
| 7 Dec 1987 | USD | 3.375 | 3.375 | 2.998 | 3.375 | 22.4373 | +0.377 (+12.58%) | 10,001 |
| 4 Dec 1987 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 19.931 | 0.0 (0.0%) | 3,301 |
| 3 Dec 1987 | USD | 2.998 | 3.249 | 2.998 | 2.998 | 19.931 | -0.377 (-11.17%) | 4,301 |
| 2 Dec 1987 | USD | 3.375 | 3.5 | 2.998 | 3.375 | 22.4373 | +0.126 (+3.88%) | 7,801 |
| 1 Dec 1987 | USD | 3.249 | 3.5 | 2.998 | 3.249 | 21.5997 | +0.251 (+8.37%) | 105,300 |
| 30 Nov 1987 | USD | 2.998 | 3.5 | 2.998 | 2.998 | 19.931 | 0.0 (0.0%) | 12,201 |
| 27 Nov 1987 | USD | 2.998 | 3.5 | 2.998 | 2.998 | 19.931 | -0.502 (-14.34%) | 1,801 |
| 26 Nov 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 3.5 | 3.5 | 2.998 | 3.5 | 23.2684 | 0.0 (0.0%) | 4,401 |
| 24 Nov 1987 | USD | 3.5 | 3.5 | 2.998 | 3.5 | 23.2684 | +0.502 (+16.74%) | 901 |
| 23 Nov 1987 | USD | 2.998 | 3.249 | 2.998 | 2.998 | 19.931 | -0.502 (-14.34%) | 17,600 |
| 20 Nov 1987 | USD | 3.5 | 3.5 | 2.998 | 3.5 | 23.2684 | +0.502 (+16.74%) | 18,201 |
| 19 Nov 1987 | USD | 2.998 | 3.5 | 2.998 | 2.998 | 19.931 | -0.502 (-14.34%) | 13,001 |
| 18 Nov 1987 | USD | 3.5 | 3.999 | 3.5 | 3.5 | 23.2684 | -0.499 (-12.48%) | 5,400 |
| 17 Nov 1987 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 26.5858 | 0.0 (0.0%) | 0 |
| 16 Nov 1987 | USD | 3.999 | 3.999 | 3.5 | 3.999 | 26.5858 | 0.0 (0.0%) | 5,200 |
| 13 Nov 1987 | USD | 3.999 | 3.999 | 3.5 | 3.999 | 26.5858 | 0.0 (0.0%) | 3,101 |
| 12 Nov 1987 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 26.5858 | +0.499 (+14.26%) | 701 |
| 11 Nov 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | -0.25 (-6.67%) | 101 |
| 10 Nov 1987 | USD | 3.75 | 3.75 | 3.249 | 3.75 | 24.9304 | +0.25 (+7.14%) | 4,001 |
| 9 Nov 1987 | USD | 3.5 | 3.5 | 3.249 | 3.5 | 23.2684 | -0.25 (-6.67%) | 12,001 |
| 6 Nov 1987 | USD | 3.75 | 3.75 | 3.249 | 3.75 | 24.9304 | 0.0 (0.0%) | 1,502 |
| 5 Nov 1987 | USD | 3.75 | 3.75 | 3.249 | 3.75 | 24.9304 | 0.0 (0.0%) | 3,501 |
| 4 Nov 1987 | USD | 3.75 | 3.75 | 3.249 | 3.75 | 24.9304 | +0.126 (+3.48%) | 1,901 |
