| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1987 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 24.0927 | 0.0 (0.0%) | 0 |
| 2 Nov 1987 | USD | 3.624 | 3.624 | 3.249 | 3.624 | 24.0927 | +0.375 (+11.54%) | 2,302 |
| 30 Oct 1987 | USD | 3.249 | 3.624 | 3.249 | 3.249 | 21.5997 | 0.0 (0.0%) | 4,401 |
| 29 Oct 1987 | USD | 3.249 | 3.999 | 3.249 | 3.249 | 21.5997 | -0.75 (-18.75%) | 2,902 |
| 28 Oct 1987 | USD | 3.999 | 3.999 | 3.249 | 3.999 | 26.5858 | +0.499 (+14.26%) | 2,701 |
| 27 Oct 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.2684 | -0.499 (-12.48%) | 2,101 |
| 26 Oct 1987 | USD | 3.999 | 3.999 | 3.5 | 3.999 | 26.5858 | +0.313 (+8.49%) | 3,101 |
| 23 Oct 1987 | USD | 3.686 | 3.999 | 3.5 | 3.686 | 24.5049 | +0.062 (+1.71%) | 3,600 |
| 22 Oct 1987 | USD | 3.624 | 3.75 | 3.5 | 3.624 | 24.0927 | -0.126 (-3.36%) | 18,601 |
| 21 Oct 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 24.9304 | 0.0 (0.0%) | 1,101 |
| 20 Oct 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 24.9304 | -0.5 (-11.76%) | 101 |
| 19 Oct 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 28.2544 | 0.0 (0.0%) | 1,200 |
| 16 Oct 1987 | USD | 4.25 | 4.499 | 4.25 | 4.25 | 28.2544 | -0.249 (-5.53%) | 1,001 |
| 15 Oct 1987 | USD | 4.499 | 4.749 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 1,502 |
| 14 Oct 1987 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 3,101 |
| 13 Oct 1987 | USD | 4.499 | 4.625 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 1,401 |
| 12 Oct 1987 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 29.9098 | -0.25 (-5.26%) | 1,601 |
| 9 Oct 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | +0.25 (+5.56%) | 301 |
| 8 Oct 1987 | USD | 4.499 | 4.749 | 4.499 | 4.499 | 29.9098 | -0.25 (-5.26%) | 3,301 |
| 7 Oct 1987 | USD | 4.749 | 4.749 | 4.499 | 4.749 | 31.5718 | +0.25 (+5.56%) | 2,200 |
| 6 Oct 1987 | USD | 4.499 | 4.625 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 5,200 |
| 5 Oct 1987 | USD | 4.499 | 4.749 | 4.499 | 4.499 | 29.9098 | -0.25 (-5.26%) | 4,901 |
| 2 Oct 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 501 |
| 1 Oct 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 0 |
| 30 Sep 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 101 |
| 29 Sep 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 1,701 |
| 28 Sep 1987 | USD | 5 | 5 | 4.749 | 5 | 33.2405 | 0.0 (0.0%) | 501 |
| 25 Sep 1987 | USD | 5 | 5 | 4.749 | 5 | 33.2405 | +0.251 (+5.29%) | 2,000 |
| 24 Sep 1987 | USD | 4.749 | 5 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 1,801 |
| 23 Sep 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | -0.75 (-13.64%) | 2,501 |
