| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1987 | USD | 5.499 | 5.499 | 5.124 | 5.499 | 36.5579 | +0.499 (+9.98%) | 701 |
| 21 Sep 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 501 |
| 18 Sep 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | -0.499 (-9.07%) | 201 |
| 17 Sep 1987 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 36.5579 | +0.499 (+9.98%) | 3,400 |
| 16 Sep 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 0 |
| 15 Sep 1987 | USD | 5 | 5.499 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,401 |
| 14 Sep 1987 | USD | 5 | 5.499 | 5 | 5 | 33.2405 | -0.499 (-9.07%) | 2,000 |
| 11 Sep 1987 | USD | 5.499 | 5.499 | 5 | 5.499 | 36.5579 | 0.0 (0.0%) | 9,701 |
| 10 Sep 1987 | USD | 5.499 | 5.499 | 5 | 5.499 | 36.5579 | +0.499 (+9.98%) | 2,401 |
| 9 Sep 1987 | USD | 5 | 5.373 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 4,601 |
| 8 Sep 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | -0.499 (-9.07%) | 2,401 |
| 7 Sep 1987 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 301 |
| 3 Sep 1987 | USD | 5.499 | 5.499 | 5 | 5.499 | 36.5579 | +0.499 (+9.98%) | 501 |
| 2 Sep 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 400 |
| 1 Sep 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 0 |
| 31 Aug 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 0 |
| 28 Aug 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,801 |
| 27 Aug 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 0 |
| 26 Aug 1987 | USD | 5 | 5.499 | 5 | 5 | 33.2405 | -0.499 (-9.07%) | 1,801 |
| 25 Aug 1987 | USD | 5.499 | 5.499 | 5 | 5.499 | 36.5579 | +0.499 (+9.98%) | 2,701 |
| 24 Aug 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | -0.253 (-4.82%) | 201 |
| 21 Aug 1987 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 34.9225 | 0.0 (0.0%) | 3,301 |
| 20 Aug 1987 | USD | 5.253 | 5.253 | 5 | 5.253 | 34.9225 | +0.253 (+5.06%) | 6,001 |
| 19 Aug 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 9,201 |
| 18 Aug 1987 | USD | 5 | 5.253 | 4.749 | 5 | 33.2405 | -0.253 (-4.82%) | 1,901 |
| 17 Aug 1987 | USD | 5.253 | 5.253 | 4.749 | 5.253 | 34.9225 | +0.504 (+10.61%) | 701 |
| 14 Aug 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | USD | 4.749 | 5 | 4.749 | 4.749 | 31.5718 | +0.124 (+2.68%) | 12,001 |
| 12 Aug 1987 | USD | 4.625 | 4.876 | 4.499 | 4.625 | 30.7475 | -0.375 (-7.50%) | 39,001 |
