| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1987 | USD | 5 | 5 | 4.687 | 5 | 33.2405 | 0.0 (0.0%) | 2,302 |
| 10 Aug 1987 | USD | 5 | 5 | 4.499 | 5 | 33.2405 | +0.501 (+11.14%) | 2,601 |
| 7 Aug 1987 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 29.9098 | -0.25 (-5.26%) | 101 |
| 6 Aug 1987 | USD | 4.749 | 4.749 | 4.625 | 4.749 | 31.5718 | -0.251 (-5.02%) | 37,001 |
| 5 Aug 1987 | USD | 5 | 5 | 4.499 | 5 | 33.2405 | 0.0 (0.0%) | 1,401 |
| 4 Aug 1987 | USD | 5 | 5 | 4.499 | 5 | 33.2405 | +0.501 (+11.14%) | 2,902 |
| 3 Aug 1987 | USD | 4.499 | 4.749 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 2,501 |
| 31 Jul 1987 | USD | 4.499 | 5 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 6,701 |
| 30 Jul 1987 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 29.9098 | -0.25 (-5.26%) | 4,401 |
| 29 Jul 1987 | USD | 4.749 | 4.749 | 4.499 | 4.749 | 31.5718 | +0.25 (+5.56%) | 2,801 |
| 28 Jul 1987 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 400 |
| 27 Jul 1987 | USD | 4.499 | 5 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 400 |
| 24 Jul 1987 | USD | 4.499 | 5 | 4.499 | 4.499 | 29.9098 | 0.0 (0.0%) | 2,200 |
| 23 Jul 1987 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 29.9098 | -0.501 (-10.02%) | 400 |
| 22 Jul 1987 | USD | 5 | 5 | 4.499 | 5 | 33.2405 | +0.501 (+11.14%) | 801 |
| 21 Jul 1987 | USD | 4.499 | 5 | 4.499 | 4.499 | 29.9098 | -0.25 (-5.26%) | 12,701 |
| 20 Jul 1987 | USD | 4.749 | 5.253 | 4.749 | 4.749 | 31.5718 | -0.435 (-8.39%) | 1,502 |
| 17 Jul 1987 | USD | 5.184 | 5.184 | 4.749 | 5.184 | 34.4638 | -0.069 (-1.31%) | 10,801 |
| 16 Jul 1987 | USD | 5.253 | 5.253 | 4.749 | 5.253 | 34.9225 | +0.504 (+10.61%) | 4,001 |
| 15 Jul 1987 | USD | 4.749 | 5.253 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 2,302 |
| 14 Jul 1987 | USD | 5 | 5.253 | 4.876 | 5 | 33.2405 | 0.0 (0.0%) | 5,400 |
| 13 Jul 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 701 |
| 10 Jul 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 301 |
| 9 Jul 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,101 |
| 8 Jul 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,701 |
| 7 Jul 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,601 |
| 6 Jul 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 201 |
| 3 Jul 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 600 |
| 1 Jul 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | -0.253 (-4.82%) | 2,902 |
