| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1987 | USD | 5.253 | 5.253 | 5 | 5.253 | 34.9225 | +0.253 (+5.06%) | 4,001 |
| 29 Jun 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,001 |
| 26 Jun 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | -0.253 (-4.82%) | 1,001 |
| 25 Jun 1987 | USD | 5.253 | 5.253 | 5 | 5.253 | 34.9225 | +0.253 (+5.06%) | 10,201 |
| 24 Jun 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,601 |
| 23 Jun 1987 | USD | 5 | 5.253 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 301 |
| 22 Jun 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 201 |
| 19 Jun 1987 | USD | 5 | 5.499 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 6,901 |
| 18 Jun 1987 | USD | 5 | 5.499 | 5 | 5 | 33.2405 | -0.499 (-9.07%) | 1,901 |
| 17 Jun 1987 | USD | 5.499 | 5.499 | 5 | 5.499 | 36.5579 | +0.126 (+2.35%) | 7,201 |
| 16 Jun 1987 | USD | 5.373 | 5.499 | 5 | 5.373 | 35.7202 | +0.373 (+7.46%) | 32,800 |
| 15 Jun 1987 | USD | 5 | 5.253 | 4.749 | 5 | 33.2405 | +0.251 (+5.29%) | 31,400 |
| 12 Jun 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 301 |
| 11 Jun 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 14,800 |
| 10 Jun 1987 | USD | 4.749 | 5.253 | 4.749 | 4.749 | 31.5718 | -0.504 (-9.59%) | 2,501 |
| 9 Jun 1987 | USD | 5.253 | 5.253 | 4.876 | 5.253 | 34.9225 | +0.253 (+5.06%) | 53,001 |
| 8 Jun 1987 | USD | 5 | 5 | 4.749 | 5 | 33.2405 | -0.253 (-4.82%) | 2,401 |
| 5 Jun 1987 | USD | 5.253 | 5.253 | 5 | 5.253 | 34.9225 | +0.504 (+10.61%) | 600 |
| 4 Jun 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 201 |
| 3 Jun 1987 | USD | 5 | 5 | 4.749 | 5 | 33.2405 | +0.251 (+5.29%) | 1,001 |
| 2 Jun 1987 | USD | 4.749 | 5.253 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 901 |
| 1 Jun 1987 | USD | 5 | 5 | 4.749 | 5 | 33.2405 | +0.251 (+5.29%) | 5,200 |
| 29 May 1987 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 31.5718 | 0.0 (0.0%) | 1,200 |
| 28 May 1987 | USD | 4.749 | 5.124 | 4.749 | 4.749 | 31.5718 | -0.251 (-5.02%) | 3,701 |
| 27 May 1987 | USD | 5 | 5 | 4.749 | 5 | 33.2405 | 0.0 (0.0%) | 1,601 |
| 26 May 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | -0.253 (-4.82%) | 5,001 |
| 25 May 1987 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 34.9225 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 34.9225 | 0.0 (0.0%) | 0 |
| 21 May 1987 | USD | 5.253 | 5.253 | 4.749 | 5.253 | 34.9225 | +0.253 (+5.06%) | 3,201 |
| 20 May 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | +0.501 (+11.14%) | 501 |
