Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1987 | USD | 4.499 | 5.253 | 4.499 | 4.499 | 29.9098 | -0.501 (-10.02%) | 17,102 |
18 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,501 |
15 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,101 |
14 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 20,501 |
13 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 10,100 |
12 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 801 |
11 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 3,001 |
8 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,301 |
7 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 9,201 |
6 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,501 |
5 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 3,001 |
4 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,302 |
1 May 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,901 |
30 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,601 |
29 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,001 |
28 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,502 |
27 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 6,901 |
24 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 301 |
23 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,001 |
22 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 22,101 |
21 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 4,601 |
20 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 1,001 |
17 Apr 1987 | USD | 5 | 5 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 2,902 |
15 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 9,001 |
14 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 600 |
13 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 6,301 |
10 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 8,701 |
9 Apr 1987 | USD | 5 | 5.75 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 6,501 |
8 Apr 1987 | USD | 5 | 5.499 | 5 | 5 | 33.2405 | 0.0 (0.0%) | 8,000 |