| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1987 | USD | 5 | 5.499 | 5 | 5 | 33.2405 | +0.251 (+5.29%) | 10,501 |
| 6 Apr 1987 | USD | 4.749 | 5.499 | 4.749 | 4.749 | 31.5718 | -1.001 (-17.41%) | 8,300 |
| 3 Apr 1987 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 38.2266 | 0.0 (0.0%) | 12,301 |
| 2 Apr 1987 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 38.2266 | 0.0 (0.0%) | 4,301 |
| 1 Apr 1987 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 38.2266 | -0.251 (-4.18%) | 4,700 |
| 31 Mar 1987 | USD | 6.001 | 6.5 | 6.001 | 6.001 | 39.8953 | -0.248 (-3.97%) | 3,301 |
| 30 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 3,301 |
| 27 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 21,501 |
| 26 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 8,000 |
| 25 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 2,902 |
| 24 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 5,801 |
| 23 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 6,701 |
| 20 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 12,900 |
| 19 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 19,200 |
| 18 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 1,502 |
| 17 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 701 |
| 16 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 1,901 |
| 13 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 1,901 |
| 12 Mar 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 11,500 |
| 11 Mar 1987 | USD | 6.249 | 6.751 | 6.249 | 6.249 | 41.544 | 0.0 (0.0%) | 7,801 |
| 10 Mar 1987 | USD | 6.249 | 6.376 | 6.249 | 6.249 | 41.544 | +0.248 (+4.13%) | 8,601 |
| 9 Mar 1987 | USD | 6.001 | 6.5 | 6.001 | 6.001 | 39.8953 | +0.251 (+4.37%) | 6,201 |
| 6 Mar 1987 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 38.2266 | -0.251 (-4.18%) | 4,801 |
| 5 Mar 1987 | USD | 6.001 | 6.5 | 6.001 | 6.001 | 39.8953 | -0.499 (-7.68%) | 10,601 |
| 4 Mar 1987 | USD | 6.5 | 6.999 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 2,601 |
| 3 Mar 1987 | USD | 6.5 | 6.999 | 6.5 | 6.5 | 43.2127 | -0.251 (-3.72%) | 4,301 |
| 2 Mar 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 1,401 |
| 27 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 1,401 |
| 26 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 201 |
| 25 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 6,001 |
