| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 2,000 |
| 23 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 2,000 |
| 20 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 3,101 |
| 19 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 11,601 |
| 18 Feb 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | -0.248 (-3.54%) | 3,001 |
| 17 Feb 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 2,501 |
| 16 Feb 1987 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 2,401 |
| 12 Feb 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 6,100 |
| 11 Feb 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 12,101 |
| 10 Feb 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | -0.251 (-3.46%) | 16,502 |
| 9 Feb 1987 | USD | 7.25 | 7.501 | 7.25 | 7.25 | 48.1987 | +0.251 (+3.59%) | 9,501 |
| 6 Feb 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 4,700 |
| 5 Feb 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 14,302 |
| 4 Feb 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 20,001 |
| 3 Feb 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 20,001 |
| 2 Feb 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 3,301 |
| 30 Jan 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 13,801 |
| 29 Jan 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 20,701 |
| 28 Jan 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | +0.124 (+1.80%) | 41,200 |
| 27 Jan 1987 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 45.7057 | +0.124 (+1.84%) | 2,302 |
| 26 Jan 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 5,601 |
| 23 Jan 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 5,601 |
| 22 Jan 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 33,301 |
| 21 Jan 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 5,400 |
| 20 Jan 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 4,201 |
| 19 Jan 1987 | USD | 6.751 | 7.25 | 6.751 | 6.751 | 44.8813 | -0.499 (-6.88%) | 6,301 |
| 16 Jan 1987 | USD | 7.25 | 7.501 | 7.25 | 7.25 | 48.1987 | 0.0 (0.0%) | 18,601 |
| 15 Jan 1987 | USD | 7.25 | 7.501 | 7.25 | 7.25 | 48.1987 | +0.251 (+3.59%) | 14,401 |
| 14 Jan 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 14,001 |
