| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1987 | USD | 6.999 | 7.501 | 6.999 | 6.999 | 46.5301 | 0.0 (0.0%) | 21,000 |
| 12 Jan 1987 | USD | 6.999 | 7.25 | 6.999 | 6.999 | 46.5301 | +0.375 (+5.66%) | 19,601 |
| 9 Jan 1987 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | +0.124 (+1.91%) | 9,701 |
| 8 Jan 1987 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 43.2127 | +0.251 (+4.02%) | 14,101 |
| 7 Jan 1987 | USD | 6.249 | 6.5 | 6.249 | 6.249 | 41.544 | +0.124 (+2.02%) | 7,701 |
| 6 Jan 1987 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 40.7196 | +0.124 (+2.07%) | 10,902 |
| 5 Jan 1987 | USD | 6.001 | 6.376 | 6.001 | 6.001 | 39.8953 | +0.127 (+2.16%) | 4,201 |
| 2 Jan 1987 | USD | 5.874 | 6.249 | 5.874 | 5.874 | 39.0509 | +0.375 (+6.82%) | 9,101 |
| 1 Jan 1987 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 8,000 |
| 30 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 3,001 |
| 29 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 5,801 |
| 26 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 2,401 |
| 25 Dec 1986 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 2,601 |
| 23 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 8,300 |
| 22 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 2,501 |
| 19 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | 0.0 (0.0%) | 1,701 |
| 18 Dec 1986 | USD | 5.499 | 6.001 | 5.499 | 5.499 | 36.5579 | -0.251 (-4.37%) | 10,902 |
| 17 Dec 1986 | USD | 5.75 | 6.001 | 5.75 | 5.75 | 38.2266 | -0.499 (-7.99%) | 8,601 |
| 16 Dec 1986 | USD | 6.249 | 6.751 | 6.249 | 6.249 | 41.544 | -0.251 (-3.86%) | 11,601 |
| 15 Dec 1986 | USD | 6.5 | 6.751 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 4,601 |
| 12 Dec 1986 | USD | 6.5 | 6.751 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 1,001 |
| 11 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 0 |
| 10 Dec 1986 | USD | 6.5 | 6.751 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 3,201 |
| 9 Dec 1986 | USD | 6.5 | 6.999 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 2,302 |
| 8 Dec 1986 | USD | 6.5 | 6.999 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 3,800 |
| 5 Dec 1986 | USD | 6.5 | 6.999 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 1,401 |
| 4 Dec 1986 | USD | 6.5 | 6.999 | 6.5 | 6.5 | 43.2127 | -0.124 (-1.87%) | 5,601 |
| 3 Dec 1986 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 5,601 |
