Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1986 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 5,001 |
1 Dec 1986 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 7,601 |
28 Nov 1986 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 2,501 |
27 Nov 1986 | USD | 6.624 | 6.624 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 5,701 |
25 Nov 1986 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | -0.127 (-1.88%) | 10,501 |
24 Nov 1986 | USD | 6.751 | 7.126 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 2,401 |
21 Nov 1986 | USD | 6.751 | 7.126 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 4,501 |
20 Nov 1986 | USD | 6.751 | 6.999 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 25,101 |
19 Nov 1986 | USD | 6.751 | 6.875 | 6.751 | 6.751 | 44.8813 | +0.127 (+1.92%) | 34,301 |
18 Nov 1986 | USD | 6.624 | 6.875 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 25,902 |
17 Nov 1986 | USD | 6.624 | 6.875 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 76,101 |
14 Nov 1986 | USD | 6.624 | 6.875 | 6.624 | 6.624 | 44.037 | +0.124 (+1.91%) | 7,601 |
13 Nov 1986 | USD | 6.5 | 6.751 | 6.5 | 6.5 | 43.2127 | 0.0 (0.0%) | 7,502 |
12 Nov 1986 | USD | 6.5 | 6.751 | 6.5 | 6.5 | 43.2127 | -0.124 (-1.87%) | 35,200 |
11 Nov 1986 | USD | 6.624 | 6.875 | 6.624 | 6.624 | 44.037 | 0.0 (0.0%) | 31,400 |
10 Nov 1986 | USD | 6.624 | 6.999 | 6.624 | 6.624 | 44.037 | -0.127 (-1.88%) | 58,501 |
7 Nov 1986 | USD | 6.751 | 7.126 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 109,400 |
6 Nov 1986 | USD | 6.751 | 7.126 | 6.751 | 6.751 | 44.8813 | 0.0 (0.0%) | 571,000 |