GAINSCO, Inc Recent Share Price (USX:GANS)

USX:GANS - GAINSCO, Inc GAINSCO, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Oct 2020	USD	100	100	100	100	100	0.0 (0.0%)	0
2 Oct 2020	USD	100.25	100.25	100	100	100	0.0 (0.0%)	1,100
1 Oct 2020	USD	101.5	101.5	100	100	100	-1.5 (-1.48%)	400
30 Sep 2020	USD	101.5	101.5	101.5	101.5	101.5	+0.75 (+0.74%)	400
29 Sep 2020	USD	101	101	100.75	100.75	100.75	-0.13 (-0.13%)	400
28 Sep 2020	USD	102	102	100.88	100.88	100.88	-2.12 (-2.06%)	1,300
25 Sep 2020	USD	103	103	103	103	103	-0.25 (-0.24%)	200
24 Sep 2020	USD	103.25	103.25	103.25	103.25	103.25	+0.5 (+0.49%)	100
23 Sep 2020	USD	103	103	102.75	102.75	102.75	+0.31 (+0.30%)	1,000
22 Sep 2020	USD	102.5	102.75	102.41	102.44	102.44	+0.44 (+0.43%)	1,300
21 Sep 2020	USD	101	102	101	102	102	+1 (+0.99%)	2,300
18 Sep 2020	USD	106.75	107	100	101	101	-1 (-0.98%)	2,200
17 Sep 2020	USD	35	102	35	102	102	+68.75 (+206.77%)	2,300
16 Sep 2020	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
15 Sep 2020	USD	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
14 Sep 2020	USD	33.25	33.25	33.25	33.25	33.25	-0.75 (-2.21%)	200
11 Sep 2020	USD	34	34	34	34	34	0.0 (0.0%)	0
10 Sep 2020	USD	35	35	34	34	34	-1 (-2.86%)	300
9 Sep 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
8 Sep 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
4 Sep 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
3 Sep 2020	USD	35	35	35	35	35	0.0 (0.0%)	200
2 Sep 2020	USD	35	35	35	35	35	+1 (+2.94%)	500
1 Sep 2020	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Aug 2020	USD	32.55	34	32.55	34	34	-1.3 (-3.68%)	400
28 Aug 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
27 Aug 2020	USD	35.25	39.21	34.95	35.3	35.3	-1.2 (-3.29%)	1,900
26 Aug 2020	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
25 Aug 2020	USD	38	38	36.5	36.5	36.5	-1.5 (-3.95%)	500