GAINSCO, Inc Recent Share Price (USX:GANS)

USX:GANS - GAINSCO, Inc GAINSCO, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2020	USD	38	38	38	38	38	0.0 (0.0%)	0
21 Aug 2020	USD	38	38	38	38	38	0.0 (0.0%)	0
20 Aug 2020	USD	38	38	38	38	38	0.0 (0.0%)	300
19 Aug 2020	USD	38	38	38	38	38	0.0 (0.0%)	0
18 Aug 2020	USD	38	38	38	38	38	-4 (-9.52%)	100
17 Aug 2020	USD	42	42	42	42	42	0.0 (0.0%)	0
14 Aug 2020	USD	42	42	42	42	42	+6 (+16.67%)	200
13 Aug 2020	USD	36	36	36	36	36	0.0 (0.0%)	0
12 Aug 2020	USD	36	36	36	36	36	0.0 (0.0%)	0
11 Aug 2020	USD	36	36	36	36	36	+1 (+2.86%)	100
10 Aug 2020	USD	35	35	35	35	35	0.0 (0.0%)	300
7 Aug 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
6 Aug 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
5 Aug 2020	USD	35	35	35	35	35	+2 (+6.06%)	200
4 Aug 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
3 Aug 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
31 Jul 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
30 Jul 2020	USD	33	33	33	33	33	+1.96 (+6.31%)	200
29 Jul 2020	USD	31.04	31.04	31.04	31.04	31.04	0.0 (0.0%)	0
28 Jul 2020	USD	31.04	31.04	31.04	31.04	31.04	0.0 (0.0%)	0
27 Jul 2020	USD	31.04	31.04	31.04	31.04	31.04	+0.04 (+0.13%)	200
24 Jul 2020	USD	31	31	31	31	31	0.0 (0.0%)	0
23 Jul 2020	USD	31	31	31	31	31	-0.5 (-1.59%)	400
22 Jul 2020	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
21 Jul 2020	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
20 Jul 2020	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
17 Jul 2020	USD	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	200
16 Jul 2020	USD	30	30	30	30	30	0.0 (0.0%)	0
15 Jul 2020	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Jul 2020	USD	30	30	30	30	30	0.0 (0.0%)	0