Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | -1.47 (-4.67%) | 1,600 |
10 Jul 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.72 (+2.34%) | 100 |
8 Jul 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -3.25 (-9.56%) | 100 |
7 Jul 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
18 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 100 |
10 Jun 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 28.75 | 34.5 | 28.75 | 34.5 | 34.5 | +6 (+21.05%) | 300 |
8 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 200 |
5 Jun 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 6,600 |
4 Jun 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.75 (-2.61%) | 100 |
3 Jun 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 300 |