Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 200 |
15 May 2020 | USD | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 200 |
14 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 26.99 | 27 | 26.99 | 27 | 27 | +0.25 (+0.93%) | 400 |
12 May 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.75 (+7%) | 100 |
5 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 3,300 |
27 Apr 2020 | USD | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 600 |
24 Apr 2020 | USD | 26 | 26 | 25 | 26 | 26 | -2 (-7.14%) | 500 |
23 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 100 |
20 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |