Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 110 |
15 Apr 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 325 |
9 Apr 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 26 | 26 | 26 | 26 | 26 | -3 (-10.34%) | 400 |
3 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
27 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
16 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
12 Mar 2020 | USD | 30.5 | 30.5 | 25 | 29 | 29 | -2.74 (-8.63%) | 300 |
11 Mar 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 31.75 | 31.75 | 31.5 | 31.74 | 31.74 | -0.51 (-1.58%) | 400 |