Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 200 |
27 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
26 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 474 |
25 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 32.5 | 32.5 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,725 |
18 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 945 |
14 Feb 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 100 |
11 Feb 2020 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 32.25 | -0.25 (-0.77%) | 307 |
10 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 180 |
5 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 33 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 385 |
3 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 200 |
29 Jan 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 200 |
28 Jan 2020 | USD | 32.5 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,522 |
27 Jan 2020 | USD | 32.5 | 32.5 | 32 | 32 | 32 | -0.5 (-1.54%) | 900 |
24 Jan 2020 | USD | 33 | 33 | 32.5 | 32.5 | 32.5 | +0.3 (+0.93%) | 1,300 |
23 Jan 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.05 (-0.16%) | 150 |
22 Jan 2020 | USD | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | -0.75 (-2.27%) | 200 |