Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
16 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 217 |
15 Jan 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 220 |
13 Jan 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 108 |
9 Jan 2020 | USD | 32.5 | 37.5 | 31 | 33 | 33 | +0.25 (+0.76%) | 11,661 |
8 Jan 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 100 |
7 Jan 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 711 |
2 Jan 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | +0.5 (+1.50%) | 258 |
30 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 100 |
27 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 200 |
25 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.2 (+0.61%) | 100 |
19 Dec 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 32.75 | 33.05 | 32.75 | 33.05 | 33.05 | +0.3 (+0.92%) | 1,219 |
17 Dec 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 283 |
13 Dec 2019 | USD | 32.75 | 32.75 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 234 |
12 Dec 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 33.25 | 33.25 | 32.75 | 32.75 | 32.75 | -0.5 (-1.50%) | 400 |
9 Dec 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 177 |