Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 24,900 |
9 Dec 2022 | USD | 3.26 | 3.273 | 3.1 | 3.12 | 3.12 | -0.09 (-2.80%) | 42,000 |
8 Dec 2022 | USD | 3.25 | 3.279 | 3.18 | 3.21 | 3.21 | -0.06 (-1.83%) | 27,100 |
7 Dec 2022 | USD | 3.265 | 3.29 | 3.218 | 3.27 | 3.27 | 0.0 (0.0%) | 20,400 |
6 Dec 2022 | USD | 3.29 | 3.29 | 3.176 | 3.27 | 3.27 | -0.02 (-0.61%) | 16,800 |
5 Dec 2022 | USD | 3.25 | 3.4 | 3.23 | 3.29 | 3.29 | +0.05 (+1.54%) | 81,300 |
2 Dec 2022 | USD | 3.04 | 3.25 | 3.01 | 3.24 | 3.24 | +0.18 (+5.88%) | 45,700 |
1 Dec 2022 | USD | 3.045 | 3.08 | 3.026 | 3.06 | 3.06 | +0.02 (+0.66%) | 9,200 |
30 Nov 2022 | USD | 3.035 | 3.095 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 7,100 |
29 Nov 2022 | USD | 3.06 | 3.1 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 9,300 |
28 Nov 2022 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 17,000 |
25 Nov 2022 | USD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 6,700 |
23 Nov 2022 | USD | 3.08 | 3.1 | 3.01 | 3.09 | 3.09 | +0.01 (+0.32%) | 18,700 |
22 Nov 2022 | USD | 3.053 | 3.1 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 26,000 |
21 Nov 2022 | USD | 2.98 | 3.08 | 2.97 | 3.03 | 3.03 | -0.055 (-1.78%) | 16,500 |
18 Nov 2022 | USD | 3.18 | 3.2 | 3.031 | 3.085 | 3.085 | -0.085 (-2.68%) | 27,200 |
17 Nov 2022 | USD | 3.27 | 3.28 | 3.08 | 3.17 | 3.17 | +0.03 (+0.96%) | 11,500 |
16 Nov 2022 | USD | 3.1 | 3.15 | 3.03 | 3.14 | 3.14 | +0.02 (+0.64%) | 17,700 |
15 Nov 2022 | USD | 3.15 | 3.15 | 3.07 | 3.12 | 3.12 | +0.02 (+0.65%) | 5,800 |
14 Nov 2022 | USD | 3.25 | 3.25 | 3.078 | 3.1 | 3.1 | -0.11 (-3.43%) | 17,600 |
11 Nov 2022 | USD | 3.26 | 3.31 | 3.178 | 3.21 | 3.21 | +0.04 (+1.26%) | 37,900 |
10 Nov 2022 | USD | 3.04 | 3.2 | 3.02 | 3.17 | 3.17 | +0.1 (+3.26%) | 20,000 |
9 Nov 2022 | USD | 3.04 | 3.139 | 2.978 | 3.07 | 3.07 | -0.015 (-0.49%) | 17,800 |
8 Nov 2022 | USD | 3 | 3.225 | 2.96 | 3.085 | 3.085 | +0.115 (+3.87%) | 32,100 |
7 Nov 2022 | USD | 3.013 | 3.034 | 2.96 | 2.97 | 2.97 | -0.08 (-2.62%) | 9,400 |
4 Nov 2022 | USD | 3.122 | 3.166 | 3.005 | 3.05 | 3.05 | -0.08 (-2.56%) | 16,600 |
3 Nov 2022 | USD | 3.114 | 3.23 | 3.114 | 3.13 | 3.13 | -0.05 (-1.57%) | 8,900 |
2 Nov 2022 | USD | 3.3 | 3.3 | 3.172 | 3.18 | 3.18 | -0.16 (-4.79%) | 17,300 |
1 Nov 2022 | USD | 3.42 | 3.44 | 3.14 | 3.34 | 3.34 | 0.0 (0.0%) | 11,200 |
31 Oct 2022 | USD | 3.311 | 3.36 | 3.285 | 3.34 | 3.34 | +0.01 (+0.30%) | 22,700 |