Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.25 | 3.345 | 3.25 | 3.33 | 3.33 | +0.08 (+2.46%) | 24,100 |
27 Oct 2022 | USD | 3.35 | 3.35 | 3.22 | 3.25 | 3.25 | -0.09 (-2.69%) | 14,100 |
26 Oct 2022 | USD | 3.308 | 3.4 | 3.29 | 3.34 | 3.34 | +0.065 (+1.98%) | 53,300 |
25 Oct 2022 | USD | 3.11 | 3.31 | 3.11 | 3.275 | 3.275 | +0.215 (+7.03%) | 25,400 |
24 Oct 2022 | USD | 3.1 | 3.1 | 2.964 | 3.06 | 3.06 | -0.04 (-1.29%) | 21,900 |
21 Oct 2022 | USD | 3.12 | 3.12 | 2.912 | 3.1 | 3.1 | 0.0 (0.0%) | 48,100 |
20 Oct 2022 | USD | 3.09 | 3.18 | 3.06 | 3.1 | 3.1 | +0.06 (+1.97%) | 27,969 |
19 Oct 2022 | USD | 3.12 | 3.21 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 22,400 |
18 Oct 2022 | USD | 3.16 | 3.26 | 3.12 | 3.15 | 3.15 | -0.03 (-0.94%) | 21,300 |
17 Oct 2022 | USD | 3.17 | 3.24 | 3.12 | 3.18 | 3.18 | +0.03 (+0.95%) | 35,900 |
14 Oct 2022 | USD | 3.19 | 3.44 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 16,000 |
13 Oct 2022 | USD | 3.06 | 3.27 | 3.045 | 3.18 | 3.18 | -0.01 (-0.31%) | 29,600 |
12 Oct 2022 | USD | 3.21 | 3.293 | 2.984 | 3.19 | 3.19 | -0.02 (-0.62%) | 37,400 |
11 Oct 2022 | USD | 3.36 | 3.391 | 3.21 | 3.21 | 3.21 | -0.085 (-2.58%) | 41,300 |
10 Oct 2022 | USD | 3.24 | 3.33 | 3.201 | 3.295 | 3.295 | +0.045 (+1.38%) | 19,500 |
7 Oct 2022 | USD | 3.13 | 3.3 | 3.01 | 3.25 | 3.25 | +0.13 (+4.17%) | 56,500 |
6 Oct 2022 | USD | 3.23 | 3.36 | 3 | 3.12 | 3.12 | 0.0 (0.0%) | 50,900 |
5 Oct 2022 | USD | 3.06 | 3.172 | 3.02 | 3.12 | 3.12 | +0.01 (+0.32%) | 73,500 |
4 Oct 2022 | USD | 3.3 | 3.44 | 3.07 | 3.11 | 3.11 | -0.24 (-7.16%) | 59,100 |
3 Oct 2022 | USD | 3.21 | 3.465 | 3.18 | 3.35 | 3.35 | +0.09 (+2.76%) | 31,900 |
30 Sep 2022 | USD | 3.185 | 3.45 | 3.18 | 3.26 | 3.26 | +0.09 (+2.84%) | 19,500 |
29 Sep 2022 | USD | 3.35 | 3.48 | 3.13 | 3.17 | 3.17 | -0.18 (-5.37%) | 11,400 |
28 Sep 2022 | USD | 3.35 | 3.42 | 3.31 | 3.35 | 3.35 | +0.1 (+3.08%) | 18,500 |
27 Sep 2022 | USD | 3.335 | 3.45 | 3.16 | 3.25 | 3.25 | -0.03 (-0.91%) | 11,100 |
26 Sep 2022 | USD | 3.25 | 3.476 | 3.18 | 3.28 | 3.28 | -0.05 (-1.50%) | 28,100 |
23 Sep 2022 | USD | 3.211 | 3.52 | 3.12 | 3.33 | 3.33 | +0.06 (+1.83%) | 31,200 |
22 Sep 2022 | USD | 3.33 | 3.41 | 3.16 | 3.27 | 3.27 | +0.02 (+0.62%) | 25,500 |
21 Sep 2022 | USD | 3.55 | 3.55 | 3.21 | 3.25 | 3.25 | -0.25 (-7.14%) | 43,400 |
20 Sep 2022 | USD | 3.41 | 3.682 | 3.41 | 3.5 | 3.5 | -0.01 (-0.28%) | 18,500 |
19 Sep 2022 | USD | 3.67 | 3.72 | 3.35 | 3.51 | 3.51 | -0.28 (-7.39%) | 86,100 |