Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | -0.01 (-0.10%) | 0 |
4 Sep 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.04 (+0.38%) | 0 |
31 Aug 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | -0.03 (-0.29%) | 0 |
29 Aug 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | +0.03 (+0.29%) | 0 |
25 Aug 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.01 (+0.10%) | 0 |
23 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | -0.01 (-0.10%) | 0 |
22 Aug 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.01 (+0.10%) | 0 |
21 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | -0.03 (-0.29%) | 0 |
18 Aug 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.02 (-0.19%) | 0 |
16 Aug 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | -0.01 (-0.10%) | 0 |
15 Aug 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.04 (+0.38%) | 0 |
14 Aug 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | -0.02 (-0.19%) | 0 |
11 Aug 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | -0.04 (-0.38%) | 0 |
10 Aug 2006 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | +0.08 (+0.77%) | 0 |
9 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | -0.02 (-0.19%) | 0 |
8 Aug 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | +0.01 (+0.10%) | 0 |
7 Aug 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.03 (+0.29%) | 0 |
4 Aug 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.02 (-0.19%) | 0 |
3 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | +0.01 (+0.10%) | 0 |
2 Aug 2006 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | +0.01 (+0.10%) | 0 |
31 Jul 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.02 (-0.19%) | 0 |
28 Jul 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | +0.04 (+0.39%) | 0 |
27 Jul 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.8 | -0.05 (-0.48%) | 0 |
26 Jul 2006 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.01 (+0.10%) | 0 |