Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | -0.02 (-0.19%) | 0 |
14 Mar 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.03 (+0.29%) | 0 |
13 Mar 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | -0.01 (-0.10%) | 0 |
10 Mar 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | 0.0 (0.0%) | 0 |