Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
28 Nov 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.07 (+0.34%) | 0 |
25 Nov 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 0 |
22 Nov 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 0 |
21 Nov 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
18 Nov 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.08 (-0.38%) | 0 |
17 Nov 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
16 Nov 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
15 Nov 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.16 (-0.76%) | 0 |
11 Nov 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |
10 Nov 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.29 (-1.35%) | 0 |
9 Nov 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.31 (-1.42%) | 0 |
8 Nov 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
7 Nov 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
4 Nov 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
3 Nov 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
2 Nov 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
1 Nov 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
31 Oct 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 0 |
28 Oct 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
26 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
25 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.01 (+0.05%) | 0 |
24 Oct 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
21 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
20 Oct 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
19 Oct 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 0 |