Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
17 Oct 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
14 Oct 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
12 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
11 Oct 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
10 Oct 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
7 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
6 Oct 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.07 (-0.32%) | 0 |
5 Oct 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
4 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
3 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
30 Sep 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |
29 Sep 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
28 Sep 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
27 Sep 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
26 Sep 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |
23 Sep 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |
22 Sep 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
21 Sep 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
20 Sep 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |
19 Sep 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
16 Sep 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
15 Sep 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
14 Sep 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.08 (+0.37%) | 0 |
13 Sep 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
12 Sep 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 0 |
9 Sep 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
8 Sep 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
7 Sep 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |