Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
25 Jul 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
21 Jul 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
20 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 0 |
19 Jul 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
18 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
13 Jul 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28 (-1.28%) | 0 |
12 Jul 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
11 Jul 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
8 Jul 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
7 Jul 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.1 (-0.45%) | 0 |
5 Jul 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
30 Jun 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
29 Jun 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
28 Jun 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
27 Jun 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
24 Jun 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.16 (-0.72%) | 0 |
23 Jun 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
22 Jun 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
21 Jun 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
20 Jun 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
17 Jun 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
16 Jun 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
15 Jun 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |