Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
21 Mar 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
18 Mar 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
17 Mar 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 0 |
16 Mar 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
15 Mar 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
11 Mar 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
10 Mar 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
9 Mar 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
8 Mar 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.13 (+0.59%) | 0 |
7 Mar 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 0 |
4 Mar 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
3 Mar 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
2 Mar 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
1 Mar 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
29 Feb 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
26 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
25 Feb 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.04 (+0.18%) | 0 |
24 Feb 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
23 Feb 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
22 Feb 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
19 Feb 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
18 Feb 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
17 Feb 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 0 |
16 Feb 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
15 Feb 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 0 |
11 Feb 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
10 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |