Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
28 Dec 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
25 Dec 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
23 Dec 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 (+0.51%) | 0 |
22 Dec 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
21 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
18 Dec 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
17 Dec 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
16 Dec 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 0 |
15 Dec 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
14 Dec 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
11 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
10 Dec 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
9 Dec 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
8 Dec 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
7 Dec 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
3 Dec 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
2 Dec 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
1 Dec 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
30 Nov 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
27 Nov 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
26 Nov 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
24 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
23 Nov 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
20 Nov 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
18 Nov 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |