Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.16 (-0.72%) | 0 |
24 Aug 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
21 Aug 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14 (-0.63%) | 0 |
20 Aug 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
19 Aug 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
18 Aug 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
14 Aug 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
13 Aug 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
12 Aug 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.09 (-0.40%) | 0 |
11 Aug 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
10 Aug 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
6 Aug 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
5 Aug 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
4 Aug 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.05 (+0.22%) | 0 |
3 Aug 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
30 Jul 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
29 Jul 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 0 |
28 Jul 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
27 Jul 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
23 Jul 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
22 Jul 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
21 Jul 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
20 Jul 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
17 Jul 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 0 |
16 Jul 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
15 Jul 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |