Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
13 Jul 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.41 (-1.82%) | 0 |
10 Jul 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
9 Jul 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
8 Jul 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |
7 Jul 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 0 |
6 Jul 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.15 (-0.66%) | 0 |
3 Jul 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
1 Jul 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
30 Jun 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
29 Jun 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
26 Jun 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
25 Jun 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
22 Jun 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
19 Jun 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 0 |
18 Jun 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.06 (-0.27%) | 0 |
17 Jun 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
16 Jun 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.02 (-0.09%) | 0 |
15 Jun 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
12 Jun 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
11 Jun 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
9 Jun 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.03 (-0.13%) | 0 |
8 Jun 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
4 Jun 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.03 (-0.13%) | 0 |
3 Jun 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |