Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
26 Jan 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
23 Jan 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
22 Jan 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
21 Jan 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 0 |
20 Jan 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.03 (+0.13%) | 0 |
19 Jan 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
15 Jan 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
14 Jan 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
13 Jan 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
12 Jan 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
9 Jan 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
8 Jan 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
7 Jan 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
6 Jan 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
5 Jan 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
2 Jan 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
1 Jan 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
30 Dec 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
29 Dec 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 0 |
26 Dec 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
25 Dec 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
23 Dec 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.46 (-1.97%) | 0 |
22 Dec 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
19 Dec 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.06 (-0.26%) | 0 |
18 Dec 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.07 (+0.30%) | 0 |
17 Dec 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.16 (-0.68%) | 0 |