Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
15 Dec 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.14 (-0.60%) | 0 |
12 Dec 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06 (-0.25%) | 0 |
11 Dec 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
10 Dec 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
9 Dec 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
8 Dec 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
5 Dec 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
4 Dec 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
3 Dec 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.06 (-0.25%) | 0 |
2 Dec 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
1 Dec 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.09 (+0.38%) | 0 |
28 Nov 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 0 |
27 Nov 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
25 Nov 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
21 Nov 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
20 Nov 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.1 (-0.43%) | 0 |
19 Nov 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |
18 Nov 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.07 (+0.30%) | 0 |
17 Nov 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
14 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.05 (-0.21%) | 0 |
13 Nov 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
12 Nov 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.07 (-0.30%) | 0 |
11 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
10 Nov 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
7 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
6 Nov 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.11 (-0.47%) | 0 |
5 Nov 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |