Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 0 |
24 Feb 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
21 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
19 Feb 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
18 Feb 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
17 Feb 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
12 Feb 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
11 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
10 Feb 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
7 Feb 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.03 (-0.12%) | 0 |
6 Feb 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
5 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
3 Feb 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
30 Jan 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.07 (+0.29%) | 0 |
29 Jan 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
28 Jan 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
27 Jan 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 0 |
24 Jan 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
23 Jan 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
22 Jan 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
21 Jan 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
20 Jan 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
16 Jan 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
15 Jan 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |