Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 0 |
21 Oct 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
18 Oct 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
17 Oct 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 0 |
16 Oct 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
15 Oct 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 0 |
14 Oct 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
11 Oct 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
10 Oct 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
9 Oct 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
8 Oct 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
7 Oct 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
4 Oct 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
3 Oct 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
1 Oct 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.03 (-0.12%) | 0 |
25 Sep 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
24 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.03 (-0.12%) | 0 |
23 Sep 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
20 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
19 Sep 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
18 Sep 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.06 (-0.25%) | 0 |
16 Sep 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
13 Sep 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
12 Sep 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
11 Sep 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |