Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.9 | 9.9001 | 9.9 | 9.9001 | 9.9001 | -0.02 (-0.20%) | 1,710 |
14 Feb 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 203 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 100 |
10 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 199,001 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,010 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 111 |
4 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 4,000 |
1 Feb 2022 | USD | 9.84 | 9.94 | 9.84 | 9.93 | 9.93 | +0.03 (+0.30%) | 14,002 |
31 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 559 |
26 Jan 2022 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | -0.07 (-0.70%) | 13,070 |
25 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 179,070 |
24 Jan 2022 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | +0.03 (+0.30%) | 238,787 |
21 Jan 2022 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | +0.06 (+0.61%) | 280,862 |
20 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 9,243,569 |