Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 800 |
17 Nov 2023 | USD | 10.86 | 10.86 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 2,326 |
16 Nov 2023 | USD | 10.86 | 10.86 | 10.81 | 10.86 | 10.86 | 0.0 (0.0%) | 900 |
15 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 200 |
14 Nov 2023 | USD | 10.86 | 10.86 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 750 |
13 Nov 2023 | USD | 10.84 | 10.86 | 10.84 | 10.86 | 10.86 | 0.0 (0.0%) | 2,375 |
10 Nov 2023 | USD | 10.9 | 10.9 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 725 |
9 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.9 | 11.0774 | 10.8 | 10.9 | 10.9 | +0.13 (+1.21%) | 2,275 |
6 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.79 | 10.81 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 811 |
24 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |